UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
IN

Indospring Tbk. (INDS)

IDX

Currency in IDR
274.00
+8.00 (+3.01%)

Closed

Aug 24, 2026

Day's Range

264.00
276.00

52 wk Range

214.00
3,410.00

Historical Data - INDS - Indospring Tbk.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026300.00308.00290.00290.002.17M
May 29, 2026290.00304.00290.00290.002.25M
Jun 2, 2026294.00306.00290.00294.003.54M
Jun 3, 2026294.00294.00262.00270.003.62M
Jun 4, 2026264.00264.00234.00250.004.22M
Jun 5, 2026260.00262.00238.00242.001.57M
Jun 8, 2026230.00242.00224.00230.001.51M
Jun 9, 2026232.00258.00226.00258.002.92M
Jun 10, 2026268.00272.00254.00264.002.78M
Jun 11, 2026270.00282.00256.00260.005.07M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.