UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Royalindo Investa Wijaya Tbk Logo

Royalindo Investa Wijaya Tbk (INDO)

IDX

Currency in IDR
183.00
-1.00 (-0.54%)

Real-time Data

02:00 AM

Day's Range

182.00
184.00

52 wk Range

139.00
585.00

Historical Data - INDO - Royalindo Investa Wijaya Tbk

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026156.00158.00155.00157.0011.33M
May 29, 2026157.00163.00156.00161.0044.89M
Jun 2, 2026161.00162.00158.00161.0034.45M
Jun 3, 2026161.00161.00155.00155.0017.48M
Jun 4, 2026155.00158.00148.00156.0040.14M
Jun 5, 2026156.00157.00152.00155.0027.63M
Jun 8, 2026155.00155.00150.00153.0028.45M
Jun 9, 2026153.00165.00153.00164.0053.04M
Jun 10, 2026164.00170.00163.00165.0047.81M
Jun 11, 2026165.00167.00161.00164.0033.78M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.