Indian Bank (INDIANB) Historical Prices & Data

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

NSE

Currency in INR

884.40

-4.60 (-0.52%)

Closed

Aug 27, 2026

Day's Range

875.35

896.15

52 wk Range

642.60

1,000.90

Historical Data

Time	Open	High	Low	Close	Volume
May 27, 2026	833.54	837.84	827.09	833.34	1.02M
May 29, 2026	837.00	853.95	817.15	833.00	34.50M
Jun 1, 2026	840.25	842.40	808.00	809.75	3.25M
Jun 2, 2026	811.84	828.00	805.84	825.54	2.74M
Jun 3, 2026	829.50	851.00	815.59	847.90	2.81M
Jun 4, 2026	847.90	849.90	832.70	837.25	1.83M
Jun 5, 2026	839.00	860.95	835.79	842.04	3.47M
Jun 8, 2026	837.00	855.34	832.25	843.00	2.04M
Jun 9, 2026	849.95	878.00	847.25	874.95	3.63M
Jun 10, 2026	856.75	862.90	830.50	833.45	3.80M

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 27, 2026, 03:45 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup