UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
India Glycols Ltd. Logo

India Glycols Ltd. (INDIAGLYCO)

BSE

Currency in INR
1,189.20
+42.35 (+3.69%)

Real-time Data

03:45 AM

Day's Range

1,135.80
1,197.35

52 wk Range

793.95
1,222.85

Historical Data - INDIAGLYCO - India Glycols Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026995.041,019.20993.151,014.545.18K
May 26, 20261,004.251,017.791,004.041,007.002.47K
May 27, 20261,001.701,008.70992.791,002.702.97K
May 29, 20261,001.901,001.90970.00974.545.46K
Jun 1, 2026968.701,012.95968.70994.343.81K
Jun 2, 2026980.00993.95965.00983.401.30K
Jun 3, 2026976.501,000.45973.40982.791.71K
Jun 4, 2026989.50994.00977.00981.252.31K
Jun 5, 2026987.09991.59976.79978.503.15K
Jun 8, 2026968.00982.75966.95977.002.63K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.