UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
IN

Indofood Sukses Makmur Tbk (INDF)

IDX

Currency in IDR
7,375.00
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

7,300.00
7,400.00

52 wk Range

5,850.00
7,950.00

Historical Data - INDF - Indofood Sukses Makmur Tbk

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20266,700.006,975.006,700.006,950.008.23M
May 26, 20266,950.006,950.006,775.006,825.0013.24M
May 29, 20266,825.007,050.006,750.006,925.0037.31M
Jun 2, 20266,925.006,925.006,575.006,575.009.44M
Jun 3, 20266,600.006,625.006,250.006,250.0011.47M
Jun 4, 20266,250.006,350.006,025.006,250.0013.51M
Jun 5, 20266,225.006,250.006,050.006,050.0011.56M
Jun 8, 20266,050.006,050.005,850.005,925.0016.75M
Jun 9, 20265,900.006,275.005,900.006,200.0010.90M
Jun 10, 20266,175.006,350.006,100.006,250.0012.53M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.