Pt Indomobil Multi (IMJS) Historical Prices & Data

IDX

Currency in IDR

164.00

-9.00 (-5.20%)

Closed

Aug 26, 2026

Day's Range

164.00

174.00

52 wk Range

118.00

490.96

Time	Open	High	Low	Close	Volume
May 26, 2026	156.00	159.00	152.00	152.00	2.92M
May 29, 2026	152.00	155.00	152.00	153.00	811.30K
Jun 2, 2026	153.00	157.00	153.00	154.00	1.57M
Jun 3, 2026	155.00	155.00	136.00	140.00	15.01M
Jun 4, 2026	140.00	140.00	130.00	135.00	4.67M
Jun 5, 2026	136.00	136.00	125.00	127.00	10.22M
Jun 8, 2026	125.00	125.00	118.00	120.00	4.86M
Jun 9, 2026	120.00	134.00	120.00	130.00	4.31M
Jun 10, 2026	130.00	138.00	130.00	135.00	3.12M
Jun 11, 2026	136.00	137.00	131.00	135.00	2.60M

Items per row:

1-10 of 61

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 02:00 AM

Stocks news