UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Isetan Mitsukoshi Holdings Ltd. Unsponsored ADR Logo

Isetan Mitsukoshi Holdings Ltd. Unsponsored ADR (IMHDY)

OTC

Currency in USD
23.00
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

23.00
23.00

52 wk Range

16.32
23.00

Historical Data - IMHDY - Isetan Mitsukoshi Holdings Ltd. Unsponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202616.3216.3216.3216.320
May 27, 202616.3216.3216.3216.320
May 28, 202616.3216.3216.3216.32625
May 29, 202616.3216.3216.3216.320
Jun 1, 202616.3216.3216.3216.320
Jun 2, 202616.3216.3216.3216.320
Jun 3, 202616.3216.3216.3216.320
Jun 4, 202616.3216.3216.3216.320
Jun 5, 202616.3216.3216.3216.320
Jun 8, 202616.3216.3216.3216.320
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.