UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Iamgold Corporation Logo

Iamgold Corporation (IMG)

TSX

Currency in CAD
30.61
+0.39 (+1.29%)

Closed

Aug 25, 2026

Day's Range

29.19
30.86

52 wk Range

12.07
34.09

Historical Data - IMG - Iamgold Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202623.3523.9423.2923.87808.60K
May 27, 202623.1223.5922.9022.931.60M
May 28, 202622.9224.4522.5223.971.89M
May 29, 202624.1024.9423.7424.943.35M
Jun 1, 202624.3424.4123.2824.011.50M
Jun 2, 202624.3924.4223.7424.211.24M
Jun 3, 202623.7823.8623.3123.40902.70K
Jun 4, 202623.9324.3023.6923.91968.30K
Jun 5, 202623.1223.2321.4221.451.95M
Jun 8, 202621.5522.0421.4421.721.84M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.