UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
IMC Exploration Group Plc Logo

IMC Exploration Group Plc (IMC)

LSE

Currency in GBp
1.60
+0.10 (+6.67%)

Closed

Aug 25, 2026

Day's Range

1.50
1.70

52 wk Range

0.4700
2.83

Historical Data - IMC - IMC Exploration Group Plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261.251.251.251.250
May 27, 20261.251.251.251.250
May 28, 20261.251.251.121.25102.43K
May 29, 20261.251.401.251.25110K
Jun 1, 20261.251.251.251.250
Jun 2, 20261.251.251.251.250
Jun 3, 20261.251.251.221.25150.86K
Jun 4, 20261.251.251.251.250
Jun 5, 20261.251.251.111.253.65K
Jun 8, 20261.251.261.101.20549.65K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.