UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Imperial Brands PLC Logo

Imperial Brands PLC (IMBN)

BMV

Currency in MXN
677.66
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

677.66
677.66

52 wk Range

646.16
769.11

Historical Data - IMBN - Imperial Brands PLC

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026649.46649.46649.46649.460
May 27, 2026649.46649.46649.46649.460
May 28, 2026649.46649.46649.46649.460
May 29, 2026649.46649.46649.46649.460
Jun 1, 2026649.46649.46649.46649.460
Jun 2, 2026649.46649.46649.46649.460
Jun 3, 2026649.46649.46649.46649.460
Jun 4, 2026649.46649.46649.46649.460
Jun 5, 2026649.46649.46649.46649.460
Jun 8, 2026649.46649.46649.46649.460
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.