UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Imperial Brands PLC Logo

Imperial Brands PLC (IMB)

LSE

Currency in GBp
2,520.00
-15.00 (-0.59%)

Closed

Aug 25, 2026

Day's Range

2,506.00
2,539.00

52 wk Range

2,476.00
3,632.04

Historical Data - IMB - Imperial Brands PLC

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20262,812.002,839.002,786.002,789.002.05M
May 27, 20262,775.002,813.002,771.002,797.002.35M
May 28, 20262,788.002,806.002,758.002,769.001.59M
May 29, 20262,770.002,779.002,696.002,696.004.59M
Jun 1, 20262,693.002,711.002,681.002,688.001.27M
Jun 2, 20262,688.002,700.002,626.002,668.003.93M
Jun 3, 20262,682.002,707.002,653.002,699.004.96M
Jun 4, 20262,698.002,706.002,666.002,686.001.35M
Jun 5, 20262,703.002,761.002,699.002,761.001.16M
Jun 8, 20262,800.002,820.002,747.002,764.002.03M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.