UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Illumina, Inc. Logo

Illumina, Inc. (ILU)

XETR

Currency in EUR
193.08
+6.14 (+3.28%)

Closed

Aug 25, 2026

Day's Range

189.00
193.08

52 wk Range

77.67
193.08

Historical Data - ILU - Illumina, Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jul 3, 2026164.98164.98164.98164.98243
Jul 6, 2026168.14168.14168.14168.14243
Jul 7, 2026166.94166.94166.94166.94243
Jul 8, 2026163.56163.56163.56163.56243
Jul 9, 2026163.56163.56163.56163.560
Jul 10, 2026167.36167.36167.36167.36243
Jul 13, 2026166.98166.98166.98166.98243
Jul 14, 2026165.62165.62165.62165.62243
Jul 15, 2026165.94165.94165.94165.94243
Jul 16, 2026164.05164.05164.05164.05243
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.