UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Impact Silver Corp. Logo

Impact Silver Corp. (IKL)

FSX

Currency in EUR
0.1882
+0.0010 (+0.53%)

Closed

Aug 25, 2026

Day's Range

0.1872
0.2000

52 wk Range

0.1370
0.3490

Historical Data - IKL - Impact Silver Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.210.230.210.2345K
May 27, 20260.230.230.220.2218K
May 28, 20260.220.230.220.230
May 29, 20260.230.230.210.210
Jun 1, 20260.210.220.210.226K
Jun 2, 20260.210.220.210.210
Jun 3, 20260.210.210.200.200
Jun 4, 20260.200.210.200.210
Jun 5, 20260.210.210.180.186K
Jun 8, 20260.180.180.170.172.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.