UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
China Shenhua Energy Company Limited Logo

China Shenhua Energy Company Limited (IKF)

XHAN

Currency in EUR
4.92
-0.04 (-0.79%)

Closed

Aug 25, 2026

Day's Range

4.92
4.92

52 wk Range

3.76
5.40

Historical Data - IKF - China Shenhua Energy Company Limited

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20264.854.854.824.820
May 27, 20264.824.824.804.800
May 28, 20264.834.834.784.780
May 29, 20264.874.874.854.850
Jun 1, 20265.135.145.135.140
Jun 2, 20265.005.025.005.020
Jun 3, 20265.105.105.085.080
Jun 4, 20265.085.115.085.110
Jun 5, 20265.045.055.045.050
Jun 8, 20265.085.115.085.110
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.