UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
ICON plc Logo

ICON plc (IJF)

FSX

Currency in EUR
145.40
-1.40 (-0.95%)

Real-time Data

06:00 AM

Day's Range

145.40
145.50

52 wk Range

66.26
170.05

Historical Data - IJF - ICON plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026100.09100.09100.09100.090
May 26, 202699.5099.5099.5099.5050
May 27, 202696.3496.3496.3496.340
May 28, 202697.3697.3697.0097.0099
May 29, 2026115.90115.90115.90115.900
Jun 1, 2026115.20115.20115.20115.200
Jun 2, 2026116.40116.40116.40116.400
Jun 3, 2026117.85117.85116.40116.400
Jun 4, 2026116.40116.40116.40116.400
Jun 5, 2026129.70129.70129.70129.7099
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.