ITM Power Plc (IJ8) Historical Prices & Data

FSX

Currency in EUR

1.23

+0.03 (+2.41%)

Real-time Data

06:00 AM

Day's Range

1.22

1.28

52 wk Range

0.6520

2.61

Time	Open	High	Low	Close	Volume
May 26, 2026	2.06	2.16	1.96	2.10	132.23K
May 27, 2026	2.12	2.30	2.07	2.24	198.22K
May 28, 2026	2.30	2.48	2.28	2.44	536.25K
May 29, 2026	2.50	2.61	2.19	2.27	585.86K
Jun 1, 2026	2.37	2.37	2.03	2.13	241.52K
Jun 2, 2026	2.13	2.17	2.07	2.11	43.63K
Jun 3, 2026	2.19	2.26	2.00	2.01	48.79K
Jun 4, 2026	1.98	1.98	1.79	1.89	147.75K
Jun 5, 2026	1.98	1.98	1.64	1.66	195.34K
Jun 8, 2026	1.73	1.79	1.64	1.65	29.83K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:00 AM

Stocks news