UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Internet Initiative Japan Inc. Sponsored ADR Logo

Internet Initiative Japan Inc. Sponsored ADR (IIJIY)

OTC

Currency in USD
43.00
+0.92 (+2.17%)

Closed

Aug 24, 2026

Day's Range

43.00
43.00

52 wk Range

27.00
44.51

Historical Data - IIJIY - Internet Initiative Japan Inc. Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202637.0038.0437.0038.041.40K
May 27, 202638.0438.0438.0438.040
May 28, 202638.0438.0438.0438.04315
May 29, 202638.0438.0438.0438.040
Jun 1, 202639.2240.0039.2240.001K
Jun 2, 202640.0040.0040.0040.000
Jun 3, 202640.0040.3040.0040.132.70K
Jun 4, 202640.1340.1340.1340.1354
Jun 5, 202640.0040.0038.9938.993.40K
Jun 8, 202639.0939.0938.4638.461K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.