UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
IIFL Capital Services Limited Logo

IIFL Capital Services Limited (IIFLCAPS)

BSE

Currency in INR
334.95
+1.30 (+0.39%)

Real-time Data

03:45 AM

Day's Range

331.50
336.70

52 wk Range

242.35
411.10

Historical Data - IIFLCAPS - IIFL Capital Services Limited

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026344.20349.54343.10343.8917.38K
May 27, 2026343.89346.95340.50341.0036.14K
May 29, 2026339.39345.04339.10341.4541.53K
Jun 1, 2026345.85345.85337.54339.0016.82K
Jun 2, 2026335.54342.20335.54338.14119.36K
Jun 3, 2026336.25339.64336.25338.2010.70K
Jun 4, 2026339.04340.64337.39337.9522.72K
Jun 5, 2026338.54344.50338.14342.70128.16K
Jun 8, 2026342.54347.89338.20339.4529.24K
Jun 9, 2026341.00345.95340.95344.7562.68K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.