UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
IntegraFin Holdings plc Logo

IntegraFin Holdings plc (IHP)

LSE

Currency in GBp
399.50
+6.50 (+1.65%)

Real-time Data

07:00 AM

Day's Range

388.50
399.50

52 wk Range

293.00
402.00

Historical Data - IHP - IntegraFin Holdings plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026352.00353.50346.00348.00607.32K
May 27, 2026347.50353.50345.00347.00493.57K
May 28, 2026340.00345.00335.00335.50398.57K
May 29, 2026339.00340.50335.00338.50488.76K
Jun 1, 2026336.50338.50332.50337.50286.67K
Jun 2, 2026341.50358.00341.50349.50403.63K
Jun 3, 2026357.50357.50340.50343.50409.35K
Jun 4, 2026342.50351.50342.50351.50979.64K
Jun 5, 2026351.50356.00348.00348.00373.94K
Jun 8, 2026345.50354.00344.50350.50721.67K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.