UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Dine Brands Global Inc. Logo

Dine Brands Global Inc. (IHP)

XDUS

Currency in EUR
28.94
+0.44 (+1.54%)

Real-time Data

06:00 AM

Day's Range

28.94
28.94

52 wk Range

17.90
33.00

Historical Data - IHP - Dine Brands Global Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202625.8425.8425.3425.340
May 27, 202625.7026.6025.7026.520
May 28, 202626.3226.6226.2826.620
May 29, 202626.3827.0826.3627.080
Jun 1, 202626.5026.5826.0426.300
Jun 2, 202626.4226.4425.4225.460
Jun 3, 202625.0025.0024.4824.920
Jun 4, 202624.3424.7424.3424.740
Jun 5, 202624.6225.0224.5625.020
Jun 8, 202625.0225.2225.0225.220
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.