UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
I Grandi Viaggi S.p.A. Logo

I Grandi Viaggi S.p.A. (IGV)

LSE

Currency in GBp
57.00
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

54.50
57.00

52 wk Range

0.5700
65.00

Historical Data - IGV - I Grandi Viaggi S.p.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202657.0058.5055.5057.0025
May 27, 202657.0057.0057.0057.000
May 28, 202657.0058.5057.0057.0028
May 29, 202657.0057.0057.0057.000
Jun 1, 202657.0057.0057.0057.0027
Jun 2, 202657.0058.5057.0057.0017
Jun 3, 202657.0057.0057.0057.000
Jun 4, 202657.0057.0057.0057.000
Jun 5, 202657.0057.0054.5057.006.06K
Jun 8, 202657.0057.0057.0057.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.