UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
International Game Technology PLC Logo

International Game Technology PLC (IGT)

NYSE

Currency in USD
11.82
-0.28 (-2.31%)

Closed

Aug 24, 2026

Day's Range

11.81
12.13

52 wk Range

9.90
18.57

Historical Data - IGT - International Game Technology PLC

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202611.2011.3411.0011.031.13M
May 27, 202611.1111.2711.0311.121.55M
May 28, 202610.8111.2410.7911.181.50M
May 29, 202611.2011.4011.1411.231.44M
Jun 1, 202611.1811.6511.1811.582.34M
Jun 2, 202611.4911.5211.3011.331.13M
Jun 3, 202611.2211.3310.9511.041.87M
Jun 4, 202611.3611.5811.2611.511.44M
Jun 5, 202611.5611.6511.2111.241.57M
Jun 8, 202611.2311.3611.1711.251.37M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.