UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Indraprastha Gas Ltd. Logo

Indraprastha Gas Ltd. (IGL)

BSE

Currency in INR
148.80
+1.10 (+0.74%)

Closed

Aug 25, 2026

Day's Range

147.15
149.25

52 wk Range

141.60
223.55

Historical Data - IGL - Indraprastha Gas Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026158.14162.45157.14160.45133.98K
May 26, 2026162.75170.00162.00165.95348.79K
May 27, 2026166.20166.55163.25164.7581.43K
May 29, 2026165.60166.05158.55160.10254.16K
Jun 1, 2026161.64165.10159.35164.55129.45K
Jun 2, 2026163.55165.50159.10160.89199.35K
Jun 3, 2026160.85162.50159.30161.60153.04K
Jun 4, 2026160.25163.25160.05162.0597.41K
Jun 5, 2026162.05165.30162.05163.89187.20K
Jun 8, 2026163.89164.20160.70163.60105.01K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.