UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
International Gemmological Institute Logo

International Gemmological Institute (IGIL)

NSE

Currency in INR
340.65
+0.05 (+0.01%)

Real-time Data

03:45 AM

Day's Range

335.05
345.70

52 wk Range

287.00
392.00

Historical Data - IGIL - International Gemmological Institute

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026372.95388.29371.75381.25613.07K
May 27, 2026385.00385.00367.10369.89376.56K
May 29, 2026370.50380.39367.50371.791.10M
Jun 1, 2026375.79378.20360.85362.64290.50K
Jun 2, 2026362.64365.64358.25362.39200.26K
Jun 3, 2026362.00362.00353.29360.10173.88K
Jun 4, 2026355.00367.00355.00362.00529.17K
Jun 5, 2026361.14374.89361.14368.39835.24K
Jun 8, 2026366.00371.39357.54365.29249.14K
Jun 9, 2026365.29377.00358.25372.041.11M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.