Cure Pharmaceutical Holding (IFIN) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

NYSE

Currency in USD

3.51

-0.34 (-8.83%)

Real-time Data

01:30 PM

Day's Range

3.45

3.95

52 wk Range

1.31

4.72

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	3.07	3.31	2.87	3.27	146.24K
May 27, 2026	3.19	3.39	3.15	3.17	100.97K
May 28, 2026	3.16	3.24	3.08	3.19	75.35K
May 29, 2026	3.28	3.30	3.12	3.14	75.63K
Jun 1, 2026	3.10	3.28	3.10	3.19	42.33K
Jun 2, 2026	3.21	3.39	3.19	3.28	103.87K
Jun 3, 2026	3.37	3.37	2.90	3.11	142.30K
Jun 4, 2026	3.10	3.78	3.10	3.51	247.43K
Jun 5, 2026	3.52	3.63	3.15	3.18	160.94K
Jun 8, 2026	3.18	3.19	2.94	2.97	266.59K

Items per row:

1-10 of 62

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup