Interconexion Electrica S.A. (IESFY) Historical Prices & Data

OTC

Currency in USD

225.00

-1.11 (-0.49%)

Closed

Aug 25, 2026

Day's Range

225.00

225.53

52 wk Range

111.94

300.00

Time	Open	High	Low	Close	Volume
May 26, 2026	222.11	222.11	188.00	192.00	100
May 27, 2026	195.84	199.75	195.84	199.75	100
May 28, 2026	199.75	199.75	199.75	199.75	0
May 29, 2026	199.75	199.75	199.75	199.75	0
Jun 1, 2026	215.00	295.50	215.00	215.00	100
Jun 2, 2026	215.00	215.00	215.00	215.00	0
Jun 3, 2026	275.60	275.60	196.00	200.00	100
Jun 4, 2026	223.99	223.99	223.99	223.99	100
Jun 5, 2026	228.47	228.47	200.14	202.23	100
Jun 8, 2026	208.62	219.27	200.00	200.00	100

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news