UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
IE

Ies Holdings Inc. (IESC)

NASDAQ

Currency in USD
324.12
-18.40 (-5.37%)

Closed

Aug 24, 2026

Day's Range

323.65
341.80

52 wk Range

323.65
816.51

Historical Data - IESC - Ies Holdings Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026675.41705.00670.00696.84167.20K
May 27, 2026703.44713.82682.78694.20235.70K
May 28, 2026690.57702.09665.00698.96237.70K
May 29, 2026694.90703.02651.53678.34353.30K
Jun 1, 2026671.34689.84658.83677.42201.30K
Jun 2, 2026677.42709.00677.42704.89194.30K
Jun 3, 2026708.39737.87695.00724.45217.20K
Jun 4, 2026715.48744.88695.45742.09118.10K
Jun 5, 2026728.00739.97700.22720.71184.20K
Jun 8, 2026731.26737.53700.40734.90164.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.