UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
IES Holdings, Inc. Logo

IES Holdings, Inc. (IES)

TASE

Currency in ILA
65,240.00
-1,410.00 (-2.12%)

Real-time Data

06:59 AM

Day's Range

65,020.00
66,950.00

52 wk Range

26,890.00
85,770.00

Historical Data - IES - IES Holdings, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202665,490.0070,080.0065,470.0069,820.0042.54K
May 26, 202669,820.0070,070.0068,690.0069,800.0021.01K
May 27, 202669,800.0071,400.0068,310.0070,270.0010.34K
May 28, 202668,180.0070,610.0068,180.0070,000.009.49K
May 29, 202670,000.0072,100.0069,700.0071,700.0020.62K
Jun 1, 202673,490.0073,490.0070,320.0070,580.003.81K
Jun 2, 202670,580.0072,000.0067,500.0071,520.005.96K
Jun 3, 202671,520.0071,700.0069,430.0071,000.009.50K
Jun 4, 202671,520.0071,520.0069,130.0070,230.004.46K
Jun 5, 202670,320.0070,380.0068,590.0070,050.001.44K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.