UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
IDM S.A. Logo

IDM S.A. (IDM)

GPW

Currency in PLN
0.4700
0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

0.4700
0.4700

52 wk Range

0.4500
0.6400

Historical Data - IDM - IDM S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.450.500.450.5046
May 26, 20260.500.500.500.501K
May 27, 20260.500.500.500.500
May 28, 20260.450.500.450.509
May 29, 20260.500.500.500.500
Jun 1, 20260.460.460.460.466
Jun 2, 20260.490.500.490.503.75K
Jun 3, 20260.500.500.500.500
Jun 5, 20260.460.460.460.46252
Jun 8, 20260.460.460.460.46198
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.