UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Idi Insurance Co. Ltd. Logo

Idi Insurance Co. Ltd. (IDIN)

TASE

Currency in ILA
25,220.00
-660.00 (-2.55%)

Closed

Aug 24, 2026

Day's Range

25,000.00
25,840.00

52 wk Range

18,570.00
27,490.00

Historical Data - IDIN - Idi Insurance Co. Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202622,370.0023,000.0021,880.0022,710.0039.21K
May 26, 202622,710.0022,780.0021,900.0021,950.0021.66K
May 27, 202621,650.0022,210.0021,570.0022,140.0024.54K
May 28, 202623,000.0024,140.0022,000.0022,400.0033.51K
May 29, 202622,400.0022,550.0022,200.0022,440.0064.15K
Jun 1, 202622,440.0022,440.0021,110.0021,140.0022.61K
Jun 2, 202621,350.0021,990.0020,920.0021,190.0035.95K
Jun 3, 202621,190.0021,970.0020,760.0021,250.0036.99K
Jun 4, 202621,300.0021,390.0020,420.0021,180.0018.05K
Jun 5, 202621,180.0021,820.0020,750.0021,710.0015.44K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.