UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Industria de Diseño Textil, S.A. Logo

Industria de Diseño Textil, S.A. (IDEXF)

OTC

Currency in USD
69.46
+2.61 (+3.90%)

Real-time Data

01:30 PM

Day's Range

67.90
69.46

52 wk Range

48.61
69.64

Historical Data - IDEXF - Industria de Diseño Textil, S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202661.1961.1958.9659.701.60K
May 27, 202661.0061.0061.0061.00900
May 28, 202662.4063.1562.4063.071.50K
May 29, 202663.0463.0461.8861.881K
Jun 1, 202662.7762.7759.8059.802.50K
Jun 2, 202659.8059.8059.8059.800
Jun 3, 202662.7664.5261.8361.831.90K
Jun 4, 202663.8463.8462.8862.8814.10K
Jun 5, 202665.6765.6763.9864.71900
Jun 8, 202664.3664.3664.3664.361.10K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.