IDBI Bank Ltd. (IDBI) Historical Prices & Data

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

NSE

Currency in INR

92.24

-2.51 (-2.65%)

Closed

Aug 27, 2026

Day's Range

91.50

95.88

52 wk Range

61.01

118.38

Historical Data

Time	Open	High	Low	Close	Volume
May 27, 2026	72.94	74.46	72.55	73.49	5.96M
May 29, 2026	74.09	76.19	73.40	73.83	13.44M
Jun 1, 2026	74.00	74.33	71.82	72.07	4.47M
Jun 2, 2026	72.09	73.31	71.48	73.19	3.59M
Jun 3, 2026	73.40	73.80	71.70	73.41	4.85M
Jun 4, 2026	73.39	73.89	72.80	72.94	3.61M
Jun 5, 2026	73.40	75.24	72.60	73.08	8.25M
Jun 8, 2026	72.40	74.19	71.70	71.85	4.98M
Jun 9, 2026	72.50	75.89	72.25	75.37	15.95M
Jun 10, 2026	76.90	77.42	74.45	74.93	15.87M

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 27, 2026, 03:45 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup