UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Intl Container Terminal Services Inc. Logo

Intl Container Terminal Services Inc. (ICTEF)

OTC

Currency in USD
16.05
-0.59 (-3.55%)

Closed

Aug 24, 2026

Day's Range

15.60
16.05

52 wk Range

7.94
17.79

Historical Data - ICTEF - Intl Container Terminal Services Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202613.8913.8913.8913.89481
May 27, 202613.8914.0512.1113.001.17K
May 28, 202613.8913.8913.5213.52876
May 29, 202613.5213.5213.5213.520
Jun 1, 202613.5213.5213.5213.520
Jun 2, 202614.6414.6414.1314.13350
Jun 3, 202614.1314.1314.1314.130
Jun 4, 202614.5914.5913.3214.5921.52K
Jun 5, 202612.8614.3912.8614.3920.41K
Jun 8, 202614.9414.9414.6714.67951
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.