UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Icon Group Ltd. Logo

Icon Group Ltd. (ICON)

TASE

Currency in ILA
721.80
-1.40 (-0.19%)

Closed

Aug 25, 2026

Day's Range

703.80
723.20

52 wk Range

476.10
841.00

Historical Data - ICON - Icon Group Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026704.29719.00704.29719.002.31K
May 26, 2026719.00734.79719.00732.404.99K
May 27, 2026732.40760.00732.40743.593.74K
May 28, 2026743.59760.00743.59745.006.25K
May 29, 2026745.00765.29745.00747.09418
Jun 1, 2026729.70750.00722.40729.4022.25K
Jun 2, 2026729.40729.40722.40726.29119
Jun 3, 2026726.29726.50722.40723.703.85K
Jun 4, 2026723.70723.70723.70723.70196
Jun 5, 2026723.70723.70723.70723.7087
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.