UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
ICL Group Ltd. Logo

ICL Group Ltd. (ICL)

TASE

Currency in ILA
1,660.00
-77.00 (-4.43%)

Closed

Aug 25, 2026

Day's Range

1,660.00
1,728.00

52 wk Range

1,447.00
2,250.00

Historical Data - ICL - ICL Group Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,882.001,895.001,855.001,877.004.14M
May 27, 20261,887.001,918.001,857.001,874.001.44M
May 28, 20261,874.001,954.001,866.001,900.002.46M
May 29, 20261,900.001,901.001,808.001,860.006.65M
Jun 1, 20261,888.001,918.001,821.001,821.002M
Jun 2, 20261,820.001,844.001,712.001,777.003.35M
Jun 3, 20261,749.001,784.001,740.001,773.001.19M
Jun 4, 20261,768.001,768.001,688.001,720.002.20M
Jun 5, 20261,698.001,714.001,649.001,675.002.28M
Jun 8, 20261,630.001,679.001,630.001,650.002.41M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.