UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Industrial & Commercial Bank of China Limited Unsponsored ADR Logo

Industrial & Commercial Bank of China Limited Unsponsored ADR (ICKB)

FSX

Currency in EUR
16.10
+0.10 (+0.63%)

Closed

Aug 25, 2026

Day's Range

16.10
16.10

52 wk Range

12.10
16.70

Historical Data - ICKB - Industrial & Commercial Bank of China Limited Unsponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202614.6014.6014.6014.60600
May 27, 202614.4015.0014.4015.003
May 28, 202614.2014.2014.2014.200
May 29, 202614.2014.2014.2014.200
Jun 1, 202614.2014.2014.2014.200
Jun 2, 202614.5014.5014.5014.500
Jun 3, 202614.4014.4014.4014.400
Jun 4, 202614.4014.4014.4014.400
Jun 5, 202614.6014.6014.6014.603
Jun 8, 202615.0015.0015.0015.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.