UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
ICICI Bank Ltd. Logo

ICICI Bank Ltd. (ICICIBANK)

NSE

Currency in INR
1,443.00
+13.00 (+0.91%)

Closed

Aug 27, 2026

Day's Range

1,433.10
1,453.80

52 wk Range

1,187.60
1,480.00

Historical Data - ICICIBANK - ICICI Bank Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 27, 20261,286.001,293.401,266.691,272.6918.36M
May 29, 20261,275.091,287.801,247.901,256.4031M
Jun 1, 20261,257.091,261.901,235.901,239.699.91M
Jun 2, 20261,233.001,237.691,220.691,226.5917.92M
Jun 3, 20261,219.901,248.301,213.691,242.0013.93M
Jun 4, 20261,232.191,262.301,232.191,251.6919.46M
Jun 5, 20261,257.001,265.001,250.001,262.0910.16M
Jun 8, 20261,246.401,254.001,243.091,250.1910.71M
Jun 9, 20261,255.001,279.901,252.691,275.0022.36M
Jun 10, 20261,271.301,306.001,271.301,293.3025.95M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.