UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
ICICI Bank Ltd. Logo

ICICI Bank Ltd. (ICICIBANK)

BSE

Currency in INR
1,423.00
+9.00 (+0.64%)

Closed

Aug 25, 2026

Day's Range

1,410.05
1,424.80

52 wk Range

1,187.55
1,479.90

Historical Data - ICICIBANK - ICICI Bank Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,274.901,293.001,271.191,291.59423.85K
May 26, 20261,291.901,301.801,277.091,279.15164.93K
May 27, 20261,285.251,293.841,267.001,272.801.40M
May 29, 20261,273.191,287.691,248.751,256.00281.71K
Jun 1, 20261,260.901,262.091,236.251,239.5097.30K
Jun 2, 20261,233.941,237.551,220.841,226.34308.82K
Jun 3, 20261,222.941,247.591,213.901,242.34474.72K
Jun 4, 20261,231.941,262.091,231.901,252.30690.51K
Jun 5, 20261,255.191,265.001,249.691,262.19429.52K
Jun 8, 20261,240.841,254.151,240.841,250.00162.86K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.