UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
ICG plc Logo

ICG plc (ICG)

LSE

Currency in GBp
2,016.00
+14.00 (+0.70%)

Closed

Aug 21, 2026

Day's Range

1,972.00
2,030.00

52 wk Range

1,424.88
2,340.00

Historical Data - ICG - ICG plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,924.001,937.001,894.471,902.001.62M
May 27, 20261,888.001,945.001,887.001,896.002.26M
May 28, 20261,894.001,921.001,883.001,887.004.87M
May 29, 20261,893.001,896.001,859.001,867.002.12M
Jun 1, 20261,834.001,863.001,809.001,835.001.77M
Jun 2, 20261,851.001,897.001,840.001,855.00748.24K
Jun 3, 20261,837.001,837.001,735.001,770.001.90M
Jun 4, 20261,775.001,816.001,740.001,816.001.75M
Jun 5, 20261,820.001,835.781,793.001,801.00933.90K
Jun 8, 20261,795.001,811.001,775.001,802.001.11M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.