UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Indofood CBP Sukses Makmur Tbk Logo

Indofood CBP Sukses Makmur Tbk (ICBP)

IDX

Currency in IDR
7,750.00
+125.00 (+1.64%)

Closed

Aug 24, 2026

Day's Range

7,600.00
7,750.00

52 wk Range

5,925.00
10,050.00

Historical Data - ICBP - Indofood CBP Sukses Makmur Tbk

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20266,925.007,150.006,850.007,100.006.55M
May 26, 20267,100.007,100.006,875.006,875.003.35M
May 29, 20266,875.007,100.006,775.007,100.005.77M
Jun 2, 20267,100.007,100.006,750.006,800.009.45M
Jun 3, 20266,800.006,825.006,425.006,525.009.36M
Jun 4, 20266,550.006,625.006,375.006,625.008.17M
Jun 5, 20266,625.006,625.006,400.006,450.007.73M
Jun 8, 20266,425.006,425.006,000.006,000.003.95M
Jun 9, 20266,000.006,325.005,925.006,325.004.11M
Jun 10, 20266,125.006,325.006,100.006,250.0010.35M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.