ICBC Turkey Bank (ICBCT) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

BIST

Currency in TRY

20.04

-0.18 (-0.89%)

Real-time Data

07:00 AM

Day's Range

20.04

20.58

52 wk Range

12.31

28.08

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	25.54	25.54	25.54	25.54	735.87K
May 26, 2026	28.08	28.08	23.50	26.00	20.34M
Jun 1, 2026	26.00	26.00	23.40	23.40	14.37M
Jun 2, 2026	23.20	24.40	22.38	22.98	10.70M
Jun 3, 2026	23.30	23.64	21.62	23.64	9.54M
Jun 4, 2026	23.80	23.88	21.28	21.28	11.12M
Jun 5, 2026	21.16	22.12	20.12	20.62	12.48M
Jun 8, 2026	20.48	21.68	19.60	21.02	8.06M
Jun 9, 2026	21.02	21.44	20.20	20.38	5.25M
Jun 10, 2026	20.04	20.36	19.21	19.34	4.88M

Items per row:

1-10 of 61

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup