UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
ICICI Bank Limited Sponsored ADR Logo

ICICI Bank Limited Sponsored ADR (ICBA)

FSX

Currency in EUR
25.00
-0.40 (-1.57%)

Real-time Data

06:00 AM

Day's Range

25.00
25.30

52 wk Range

21.50
27.90

Historical Data - ICBA - ICICI Bank Limited Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202622.3022.3022.3022.3050
May 26, 202622.3022.5021.9022.50763
May 27, 202622.4022.5022.4022.500
May 28, 202622.3022.3022.1022.100
May 29, 202622.2022.4022.2022.400
Jun 1, 202622.3022.3022.2022.20763
Jun 2, 202621.8021.8021.6021.600
Jun 3, 202621.5022.0021.5022.001.75K
Jun 4, 202621.8021.8021.8021.800
Jun 5, 202622.2022.5022.2022.501.75K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.