UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Icu Medical Inc. Logo

Icu Medical Inc. (IC7)

FSX

Currency in EUR
156.00
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

153.00
156.00

52 wk Range

97.00
161.00

Historical Data - IC7 - Icu Medical Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026114.00114.00114.00114.0020
May 26, 2026115.00116.00110.00116.0020
May 27, 2026115.00119.00115.00119.00250
May 28, 2026118.00120.00113.00120.000
May 29, 2026118.00118.00115.00115.000
Jun 1, 2026115.00115.00112.00112.00250
Jun 2, 2026112.00113.00112.00112.000
Jun 3, 2026111.00112.00111.00112.00250
Jun 4, 2026111.00117.00111.00115.000
Jun 5, 2026115.00118.00111.00118.00250
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.