UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
IC

InterContinental Hotels Group PLC (IC1H)

XDUS

Currency in EUR
139.10
+4.15 (+3.08%)

Real-time Data

06:00 AM

Day's Range

134.95
139.25

52 wk Range

99.00
153.85

Historical Data - IC1H - InterContinental Hotels Group PLC

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026133.05134.55133.05134.500
May 26, 2026133.89133.89130.45130.450
May 27, 2026130.85134.39130.85134.390
May 28, 2026133.80135.60133.80134.850
May 29, 2026135.55136.20133.85133.850
Jun 1, 2026134.60134.60131.25131.250
Jun 2, 2026131.95135.35131.95135.350
Jun 3, 2026137.89137.89135.20136.550
Jun 4, 2026136.80138.14136.80137.250
Jun 5, 2026137.39140.30137.39139.200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.