UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Ibu-tec Advanced Materials AG Logo

Ibu-tec Advanced Materials AG (IBU)

FSX

Currency in EUR
14.70
-0.30 (-2.00%)

Closed

Aug 25, 2026

Day's Range

14.70
15.20

52 wk Range

9.16
26.80

Historical Data - IBU - Ibu-tec Advanced Materials AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202616.4516.6515.9015.90100
May 27, 202615.6516.6015.6516.10500
May 28, 202615.6516.4515.6516.40143
May 29, 202616.2016.3016.0416.300
Jun 1, 202616.1516.6516.0016.00200
Jun 2, 202615.8516.0415.8515.950
Jun 3, 202615.8517.8015.8516.90625
Jun 4, 202616.6517.2016.6516.7042
Jun 5, 202616.5517.1516.5516.80100
Jun 8, 202616.7017.2016.7017.1540
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.