Ibersol, SGPS, S.A. (IBS) Historical Prices & Data

Euronext

Currency in EUR

10.30

+0.20 (+1.98%)

Real-time Data

07:00 AM

Day's Range

9.85

10.30

52 wk Range

8.84

12.52

Time	Open	High	Low	Close	Volume
May 26, 2026	11.84	11.84	11.66	11.68	62.20K
May 27, 2026	11.78	11.78	11.64	11.78	67.78K
May 28, 2026	11.78	11.80	11.70	11.76	41.63K
May 29, 2026	11.80	11.88	11.70	11.80	232.47K
Jun 1, 2026	11.96	11.96	11.50	11.50	146.17K
Jun 2, 2026	11.74	11.74	11.30	11.34	89.57K
Jun 3, 2026	11.34	11.48	11.20	11.36	90.20K
Jun 4, 2026	11.38	11.40	11.22	11.28	127.69K
Jun 5, 2026	10.12	10.56	10.12	10.22	114.44K
Jun 8, 2026	10.14	10.36	10.04	10.24	91.33K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

Stocks news