UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
ICICI Bank Ltd. Logo

ICICI Bank Ltd. (IBN)

BCBA

Currency in ARS
47,280.00
-380.00 (-0.80%)

Closed

Aug 24, 2026

Day's Range

47,220.00
47,400.00

52 wk Range

37,200.00
51,375.00

Historical Data - IBN - ICICI Bank Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202639,220.0039,220.0039,020.0039,020.00109
May 27, 202639,200.0039,200.0038,800.0038,880.0021
May 28, 202638,560.0039,020.0038,560.0039,020.0014
May 29, 202639,080.0039,160.0038,840.0038,840.00108
Jun 1, 202638,440.0038,540.0038,300.0038,440.00457
Jun 2, 202638,200.0038,200.0037,980.0038,040.0036
Jun 3, 202638,720.0038,860.0038,520.0038,680.0032
Jun 4, 202639,660.0039,660.0039,360.0039,540.00155
Jun 5, 202639,400.0039,480.0039,360.0039,360.0026
Jun 8, 202639,240.0039,240.0039,240.0039,240.002
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.