UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
ICICI Bank Limited Sponsored ADR Logo

ICICI Bank Limited Sponsored ADR (IBN)

NYSE

Currency in USD
30.39
+0.75 (+2.53%)

Closed

Aug 25, 2026

Day's Range

29.72
30.51

52 wk Range

25.08
33.03

Historical Data - IBN - ICICI Bank Limited Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202626.4026.4826.2326.234.02M
May 27, 202626.4526.4826.1526.155.33M
May 28, 202625.9426.3025.7026.174.59M
May 29, 202626.4026.4926.1526.238.15M
Jun 1, 202625.8226.0825.7025.757.29M
Jun 2, 202625.7025.7025.2625.287.26M
Jun 3, 202625.5525.8625.4625.507.60M
Jun 4, 202625.9926.2925.9526.096.57M
Jun 5, 202626.1426.2825.8725.957.51M
Jun 8, 202625.8626.0525.6225.707.60M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.