UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
IBI Managing & Underwriting Ltd. Logo

IBI Managing & Underwriting Ltd. (IBIU)

TASE

Currency in ILA
1,030.00
-34.00 (-3.20%)

Real-time Data

06:59 AM

Day's Range

1,020.00
1,069.00

52 wk Range

927.00
1,936.00

Historical Data - IBIU - IBI Managing & Underwriting Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,790.001,790.001,710.001,786.0097.79K
May 27, 20261,700.001,701.001,605.001,609.00138.65K
May 28, 20261,609.001,655.001,607.001,617.0083.13K
May 29, 20261,617.001,790.001,617.001,769.00168.47K
Jun 1, 20261,772.001,829.001,695.001,713.00181.80K
Jun 2, 20261,713.001,830.001,675.001,735.00113.99K
Jun 3, 20261,735.001,800.001,698.001,776.0088.18K
Jun 4, 20261,779.001,817.001,709.001,730.00115.83K
Jun 5, 20261,730.001,851.001,720.001,840.0087.02K
Jun 8, 20261,835.001,870.001,769.001,845.00112.27K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.