UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Ibiden Co., Ltd. Logo

Ibiden Co., Ltd. (IBI)

FSX

Currency in EUR
108.00
+8.00 (+8.00%)

Closed

Aug 25, 2026

Day's Range

106.00
108.00

52 wk Range

19.70
153.00

Historical Data - IBI - Ibiden Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026112.00117.00112.00115.00291
May 26, 2026112.00118.00112.00118.001.02K
May 27, 2026110.00111.00107.00109.00260
May 28, 2026106.00110.00106.00110.0090
May 29, 2026118.00130.00118.00130.00449
Jun 1, 2026119.00122.00116.00122.001.84K
Jun 2, 2026113.00116.00113.00114.0075
Jun 3, 2026119.00120.00115.00117.00466
Jun 4, 2026108.00109.00103.00106.00256
Jun 5, 2026101.00102.0093.5096.00885
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.